US MARKETS
Grains Heat Map
Rough Rice
+0.79%
Soybean Oil
-1.04%
Canola
-1.13%
Wheat
-1.30%
Oats
-1.61%
Soybeans
-1.81%
Soybean Meal
-1.94%
Corn
-1.97%
Grains Futures Prices
  Contract Last Chg % Chg High Low Volume Time
Grains
Wheat ZWU17 (Sep '17) 492-6 -6-4 -1.30% 496-4 491-0 10,685 23:24
Wheat ZWZ17 (Dec '17) 515-6 -6-6 -1.29% 521-2 514-0 5,030 23:23
Wheat ZWH18 (Mar '18) 536-2 -6-6 -1.24% 541-6 534-4 1,816 23:24
Corn ZCU17 (Sep '17) 372-2 -7-4 -1.97% 375-4 371-0 21,108 23:23
Corn ZCZ17 (Dec '17) 385-4 -8-0 -2.03% 389-2 384-6 40,176 23:25
Corn ZCH18 (Mar '18) 396-6 -7-6 -1.92% 400-2 395-6 9,971 23:15
Soybeans ZSQ17 (Aug '17) 990-6 -18-2 -1.81% 1000-4 985-6 6,549 23:02
Soybeans ZSU17 (Sep '17) 995-4 -18-6 -1.85% 1005-2 990-6 4,646 23:13
Soybeans ZSX17 (Nov '17) 1003-2 -19-0 -1.86% 1013-4 998-2 27,310 23:23
Soybean Meal ZMQ17 (Aug '17) 323.3 -6.4 -1.94% 326.4 321.8 1,983 22:56
Soybean Meal ZMU17 (Sep '17) 325.5 -6.2 -1.87% 328.4 323.8 1,533 23:07
Soybean Meal ZMV17 (Oct '17) 327.3 -6.3 -1.89% 329.6 325.7 1,335 23:07
Soybean Oil ZLQ17 (Aug '17) 33.45 -0.35 -1.04% 33.72 33.23 1,462 23:21
Soybean Oil ZLU17 (Sep '17) 33.59 -0.34 -1.00% 33.80 33.38 849 23:19
Soybean Oil ZLV17 (Oct '17) 33.68 -0.36 -1.06% 33.86 33.48 312 23:12
Oats ZOU17 (Sep '17) 291-0 -4-6 -1.61% 293-0 291-0 4 19:15
Oats ZOZ17 (Dec '17) 294-4 -1-6 -0.59% 295-4 291-4 65 21:55
Rough Rice ZRU17 (Sep '17) 12.080 +0.095 +0.79% 12.105 11.920 45 23:17
Rough Rice ZRX17 (Nov '17) 12.250 +0.060 +0.49% 12.295 12.215 13 22:54
Hard Red Wheat KEU17 (Sep '17) 489-2 -6-6 -1.36% 493-2 486-4 7,672 23:12
Hard Red Wheat KEZ17 (Dec '17) 516-0 -6-6 -1.29% 520-0 513-0 6,519 23:05
Spring Wheat MWU17 (Sep '17) 759-6 -6-0 -0.78% 764-6 751-4 877 23:15
Spring Wheat MWZ17 (Dec '17) 767-4 -6-0 -0.78% 771-4 760-0 892 23:15
Canola RSX17 (Nov '17) 499.10 -5.70 -1.13% 503.90 497.80 809 22:45
Canola RSF18 (Jan '18) 507.70 -2.60 -0.51% 509.70 504.50 218 21:11